Tether Gold
XAUT · 美元计价
$3930.81
0.92%
≈ ￥25943.35
($35.77)
更新于 2026-11-03 11:20:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3895.04
24H 成交量$1,930.88万
流通市值$9.73亿
24H 涨跌额($35.77)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.29% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 59 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1611 | $591.28万 | $58.46亿 | -3.86% |
| 566 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.35万 | $2.72亿 | -3.14% |
| 21 |
DOGEDogecoin
|
$0.07416 | $0.07634 | $0.07318 | $2,632.03万 | $126.96亿 | -2.16% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.30万 | $1.22亿 | -2.82% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 426 |
YGGYield Guild Games
|
$0.02342 | $0.02432 | $0.02314 | $29.14万 | $1,267.01万 | -0.85% |
| 442 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $27.08万 | $842.63万 | 0.65% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,084.65万 | — | 0.22% |
| 678 |
BRKBBBRKBB
|
$555.05 | $558.49 | $540.50 | $3.62万 | — | 2.56% |
| 416 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.30万 | — | -22.55% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
XAUTTether Gold
|
$3930.81 | $3,958.71 | $3,888.10 | $1,930.88万 | $9.73亿 | 0.92% |
| 341 |
SPKSpark
|
$0.016572 | $0.017116 | $0.01631 | $41.22万 | $2,803.83万 | -2.36% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.10万 | $2,750.32万 | -2.51% |
| 69 |
CRWVBCRWVB
|
$50.83 | $58.03 | $49.52 | $477.72万 | — | -8.99% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.85万 | $5,367.13万 | -6.12% |
相关站点
共 40 个
Internet _币种排行
NFPrompt _数字货币市值
Gitcoin _币种排行
KORUB _数字货币市值
EUR _以太坊ETH价格
LayerZero _BTC行情
Injective _加密货币行情
Quant _比特币
CRWVB _数字货币市值
BFUSD _币种排行
Polkadot _比特币行情
BFUSD _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _加密货币行情
USDC _比特币行情
Aerodrome _以太坊ETH价格
INTCB _BTC行情
Avalanche _比特币行情
TSLAB _币种排行
Origin _BTC行情
Bitcoin Cash _BTC行情
AMDB _数字货币市值
NFPrompt _币种排行
Initia _以太坊ETH价格
BitTensor _加密货币行情
SNDKB _比特币行情
Pump.fun _加密货币行情
Gitcoin _BTC行情
Origin _加密货币行情
Holo _以太坊ETH价格
Aster _比特币
Gitcoin _以太坊ETH价格
BNCB _数字货币市值
Tether Gold _币种排行
Ethereum _加密货币行情
United Stables _比特币
Mitosis _比特币行情
Holo _比特币行情