Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0358
2.87%
≈ ￥0.23628
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0348
24H 成交量$67.04万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDDTBRDDTB
|
$95.03 | $95.73 | $90.19 | $8.84万 | — | 2.47% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.95% |
| 52 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $674.58万 | $57.83亿 | -0.73% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $19.88万 | $2.74亿 | 1.68% |
| 24 |
DOGE狗币
|
$0.07521 | $0.07565 | $0.07318 | $1,748.85万 | $117.83亿 | 2.01% |
| 421 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.69% |
| 686 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.44万 | — | -0.41% |
| 566 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 574 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.35万 | $1,267.01万 | 0.29% |
| 457 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.77% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,564.38万 | — | -0.10% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 433 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $25.99万 | — | 8.05% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 21 |
XAUTTether Gold
|
$3920.35 | $3,962.60 | $3,891.09 | $1,960.62万 | $31.72亿 | -0.45% |
| 269 |
SPKSpark
|
$0.016375 | $0.016876 | $0.0163 | $52.54万 | $5,634.14万 | -0.44% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.33% |
| 199 |
CRWVBCRWVB
|
$52.7 | $54.00 | $49.52 | $76.68万 | — | 3.84% |
| 267 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.78万 | $5,272.42万 | 0.33% |
相关站点
共 40 个
Holo _BTC行情
Plasma _比特币行情
Worldcoin _加密货币行情
Gitcoin _比特币行情
达世币 _加密货币行情
Ethena USDe _比特币
PAX Gold _比特币
Saga _币种排行
BFUSD _BTC行情
Chainlink _以太坊ETH价格
Ondo _加密货币行情
Initia _加密货币行情
Hedera _比特币行情
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
AMDB _币种排行
Aptos _加密货币行情
Artificial _数字货币市值
World Liberty _BTC行情
SNXXB _BTC行情
Ethena USDe _数字货币市值
Celo _BTC行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
United Stables _BTC行情
币安币 _BTC行情
波场 _数字货币市值
THORChain _BTC行情
Sui _加密货币行情
Internet _数字货币市值
Near Protocol _加密货币行情
TQQQB _比特币行情
艾达币 _比特币行情
达世币 _比特币行情
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Gitcoin _币种排行
Uniswap _BTC行情
莱特币 _以太坊ETH价格
Aptos _以太坊ETH价格