SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.92
-0.57%
≈ ￥910.272
(-$0.79)
更新于 2026-11-03 19:00:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.71
24H 成交量$3,835.53万
流通市值$7,573.93万
24H 涨跌额(-$0.79)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.84万 | — | -1.36% |
| 668 |
QTUMQtum
|
$0.745 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.19% |
| 57 |
XLMStellar
|
$0.1622 | $0.1689 | $0.1605 | $612.77万 | $58.46亿 | -2.99% |
| 546 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.75万 | $2.72亿 | -0.84% |
| 20 |
DOGEDogecoin
|
$0.07441 | $0.07579 | $0.07318 | $2,578.18万 | $126.96亿 | -1.26% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.45万 | $1.22亿 | -0.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02318 | $23.64万 | $1,267.01万 | 3.13% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.04% |
| 34 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,287.85万 | — | -0.16% |
| 671 |
BRKBBBRKBB
|
$553.71 | $560.44 | $541.74 | $3.72万 | — | 1.92% |
| 388 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.19万 | — | -19.93% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 24 |
XAUTTether Gold
|
$3901.83 | $3,958.71 | $3,891.09 | $1,993.52万 | $9.73亿 | 0.16% |
| 334 |
SPKSpark
|
$0.016598 | $0.016893 | $0.0163 | $40.74万 | $2,803.83万 | -0.40% |
| 500 |
LUNATerra
|
$0.0391 | $0.0395 | $0.0382 | $20.09万 | $2,750.32万 | 0.00% |
| 78 |
CRWVBCRWVB
|
$51.6 | $58.03 | $49.52 | $382.13万 | — | -9.33% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.17万 | $5,367.13万 | -3.36% |
相关站点
共 40 个
1000CAT _加密货币行情
United Stables _BTC行情
SKHYB _加密货币行情
Celo _币种排行
Holo _BTC行情
Hedera _比特币
Pepe _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _比特币
Lisk _加密货币行情
CRWVB _币种排行
QQQB _比特币行情
Ethena _BTC行情
Aerodrome _加密货币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
Celo _币种排行
TQQQB _数字货币市值
TQQQB _比特币行情
QQQB _加密货币行情
Hedera _加密货币行情
THORChain _币种排行
TONToken _以太坊ETH价格
Tether Gold _比特币
Holo _币种排行
Near Protocol _比特币行情
Worldcoin _加密货币行情
BitTensor _比特币行情
Nomina _数字货币市值
United Stables _加密货币行情
Nomina _BTC行情
Stellar _币种排行
KORUB _以太坊ETH价格
BEAMX _比特币
ZAMA _以太坊ETH价格
Bitcoin _比特币
THORChain _数字货币市值
Cosmos _比特币
BNCB _以太坊ETH价格
TSLAB _比特币