Ravencoin
RVN · 美元计价
$0.001308
-3.40%
≈ ￥0.0086328
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001354
24H 成交量$35.75万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.26% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.65% |
| 59 |
XLMStellar
|
$0.1608 | $0.1689 | $0.1605 | $591.75万 | $58.46亿 | -3.71% |
| 567 |
XTZTezos
|
$0.242 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,588.37万 | $126.96亿 | -2.22% |
| 461 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $24.31万 | $1.22亿 | -1.12% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.54% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 451 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $25.79万 | $1,267.01万 | 0.99% |
| 436 |
DOLODolomite
|
$0.02298 | $0.02445 | $0.02288 | $27.56万 | $842.63万 | 0.26% |
| 37 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,064.77万 | — | 0.07% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 416 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.97万 | — | -21.93% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
XAUTTether Gold
|
$3907.34 | $3,958.71 | $3,888.10 | $1,953.64万 | $9.73亿 | 0.11% |
| 331 |
SPKSpark
|
$0.016327 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.26% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.82万 | $2,750.32万 | -2.30% |
| 70 |
CRWVBCRWVB
|
$50.19 | $58.03 | $49.52 | $475.41万 | — | -10.39% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.44万 | $5,367.13万 | -5.38% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pump.fun _BTC行情
TQQQB _BTC行情
First Digital _以太坊ETH价格
KORUB _BTC行情
Quant _数字货币市值
NFPrompt _数字货币市值
GOOGLB _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _以太坊ETH价格
MegaETH _BTC行情
AAPLB _比特币行情
First Digital _币种排行
Bitcoin Cash _数字货币市值
Zcash _BTC行情
XRP _币种排行
Pump.fun _数字货币市值
Injective _数字货币市值
NFPrompt _比特币
PAX Gold _以太坊ETH价格
SKHYB _比特币行情
Uniswap _加密货币行情
Celo _比特币行情
AAPLB _以太坊ETH价格
TQQQB _BTC行情
SOXLB _BTC行情
Cardano _比特币
SOXLB _BTC行情
1000CAT _币种排行
SOXLB _比特币行情
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Bitcoin Cash _数字货币市值
Sui _以太坊ETH价格
Uniswap _BTC行情
RedStone _币种排行
EUR _币种排行
Ethena _以太坊ETH价格
TRON _币种排行
Cardano _BTC行情