QQQB
QQQB · 美元计价
$687.76
-1.13%
≈ ￥4539.22
(-$7.84)
更新于 2026-11-04 00:20:02
24H 最高$695.60
24H 最低$680.00
今日开盘$695.6
24H 成交量$575.51万
流通市值—
24H 涨跌额(-$7.84)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$93.94 | $95.62 | $90.19 | $9.73万 | — | 0.36% |
| 662 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.46万 | $7,505.82万 | -0.27% |
| 55 |
XLMStellar
|
$0.1638 | $0.1681 | $0.1605 | $668.47万 | $58.46亿 | -2.21% |
| 524 |
XTZTezos
|
$0.2505 | $0.2518 | $0.2416 | $18.30万 | $2.72亿 | 0.89% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,312.73万 | $126.96亿 | 0.16% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 1.39% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 534 |
YGGYield Guild Games
|
$0.02397 | $0.02436 | $0.02327 | $17.42万 | $1,267.01万 | 0.67% |
| 465 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | 0.04% |
| 26 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,641.79万 | — | -0.02% |
| 674 |
BRKBBBRKBB
|
$559 | $560.44 | $550.42 | $3.78万 | — | 1.23% |
| 375 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $34.67万 | — | -3.41% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 24 |
XAUTTether Gold
|
$3927.63 | $3,962.60 | $3,891.09 | $2,050.75万 | $9.73亿 | -0.63% |
| 269 |
SPKSpark
|
$0.016514 | $0.016876 | $0.0163 | $55.36万 | $2,803.83万 | -1.31% |
| 469 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.84万 | $2,750.32万 | 1.02% |
| 133 |
CRWVBCRWVB
|
$52.89 | $54.00 | $49.52 | $145.79万 | — | -0.51% |
| 226 |
IOio.net
|
$0.1228 | $0.1284 | $0.121 | $68.28万 | $5,367.13万 | -4.29% |
相关站点
共 40 个
RWUSD _加密货币行情
LayerZero _加密货币行情
Zcash _币种排行
BitTensor _币种排行
Dash _BTC行情
SNXXB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _比特币
Haedal _BTC行情
NBISB _币种排行
Official _比特币行情
Ethereum _比特币
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Nomina _数字货币市值
INTWB _数字货币市值
牛来 _加密货币行情
AAPLB _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin _以太坊ETH价格
BNB _加密货币行情
Initia _币种排行
PAX Gold _币种排行
Pump.fun _比特币
Solana _比特币行情
Celestia _加密货币行情
Starknet _币种排行
Gitcoin _BTC行情
Ethena USDe _数字货币市值
Hashflow _币种排行
TQQQB _币种排行
Stellar _比特币行情
RWUSD _数字货币市值
BNB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _加密货币行情
Celo _以太坊ETH价格
Stellar _币种排行