Succinct
PROVE · 美元计价
$0.19
-0.84%
≈ ￥1.254
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1916
24H 成交量$108.89万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.40% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.33% |
| 57 |
XLMStellar
|
$0.1619 | $0.1689 | $0.1605 | $611.64万 | $58.46亿 | -3.23% |
| 547 |
XTZTezos
|
$0.2464 | $0.2508 | $0.2416 | $16.74万 | $2.72亿 | -1.00% |
| 20 |
DOGEDogecoin
|
$0.07435 | $0.07579 | $0.07318 | $2,568.85万 | $126.96亿 | -1.30% |
| 462 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.13% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
YGGYield Guild Games
|
$0.02404 | $0.02432 | $0.02318 | $23.66万 | $1,267.01万 | 3.00% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.09% |
| 34 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,296.36万 | — | -0.17% |
| 671 |
BRKBBBRKBB
|
$554.88 | $560.44 | $541.74 | $3.73万 | — | 2.15% |
| 388 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.16万 | — | -20.00% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 24 |
XAUTTether Gold
|
$3900.35 | $3,958.71 | $3,891.09 | $1,992.42万 | $9.73亿 | 0.13% |
| 334 |
SPKSpark
|
$0.01656 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | -0.81% |
| 500 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $19.88万 | $2,750.32万 | -0.26% |
| 78 |
CRWVBCRWVB
|
$51.37 | $58.03 | $49.52 | $383.24万 | — | -9.56% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.21% |
相关站点
共 40 个
TRON _BTC行情
Uniswap _比特币行情
Filecoin _比特币行情
Aerodrome _比特币
Mitosis _比特币行情
SNDKB _币种排行
牛来 _比特币
Official _加密货币行情
Nomina _BTC行情
1000CAT _BTC行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Cardano _比特币
NVDAB _以太坊ETH价格
BitTensor _比特币行情
SOXLB _币种排行
Aave _币种排行
United Stables _比特币行情
United Stables _BTC行情
THORChain _加密货币行情
Ethena USDe _币种排行
Dogecoin _币种排行
Sui _加密货币行情
BNCB _币种排行
KORUB _比特币行情
Avalanche _BTC行情
PAX Gold _BTC行情
Aerodrome _比特币
DRAMB _加密货币行情
Dogecoin _比特币
INTWB _数字货币市值
SNXXB _比特币
BFUSD _加密货币行情
Initia _加密货币行情
QQQB _BTC行情
Initia _比特币
Holo _以太坊ETH价格
Aerodrome _数字货币市值
AMDB _加密货币行情
Mitosis _以太坊ETH价格