Phala Network
PHA · 美元计价
$0.0385
-7.90%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0418
24H 成交量$64.45万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.38万 | — | -3.26% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.29万 | $7,505.82万 | -2.63% |
| 59 |
XLMStellar
|
$0.1615 | $0.1693 | $0.1611 | $597.14万 | $58.46亿 | -3.98% |
| 565 |
XTZTezos
|
$0.2437 | $0.2509 | $0.2424 | $15.15万 | $2.72亿 | -2.29% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07609 | $0.07318 | $2,553.53万 | $126.96亿 | -2.26% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 442 |
YGGYield Guild Games
|
$0.02347 | $0.02432 | $0.02314 | $27.17万 | $1,267.01万 | 0.04% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.48% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.52万 | — | 0.15% |
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
| 413 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.72万 | — | -20.86% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
XAUTTether Gold
|
$3918.97 | $3,958.71 | $3,888.10 | $1,968.78万 | $9.73亿 | 0.44% |
| 340 |
SPKSpark
|
$0.016508 | $0.016953 | $0.01631 | $40.43万 | $2,803.83万 | -2.53% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.28% |
| 69 |
CRWVBCRWVB
|
$50.15 | $58.03 | $49.52 | $480.44万 | — | -10.46% |
| 232 |
IOio.net
|
$0.1225 | $0.1305 | $0.1212 | $64.77万 | $5,367.13万 | -5.99% |
相关站点
共 40 个
RWUSD _比特币行情
SNXXB _数字货币市值
Injective _比特币行情
Ethereum _币种排行
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _数字货币市值
Quant _加密货币行情
Lisk _BTC行情
Cardano _币种排行
BEAMX _比特币行情
MARSCOIN _加密货币行情
Zcash _数字货币市值
Gitcoin _比特币行情
Bitcoin _比特币
ZAMA _以太坊ETH价格
Ondo _币种排行
Avalanche _比特币
Celo _加密货币行情
Gram _BTC行情
Aave _比特币行情
Dogecoin _比特币
Pepe _币种排行
LayerZero _BTC行情
Plasma _比特币行情
CRWVB _币种排行
AAPLB _比特币行情
MegaETH _加密货币行情
Plasma _数字货币市值
Pendle _BTC行情
Stellar _数字货币市值
RWUSD _比特币
TQQQB _加密货币行情
Caldera _加密货币行情
Plasma _加密货币行情
THORChain _加密货币行情
Ethena USDe _比特币
CRWVB _数字货币市值
USDC _以太坊ETH价格