OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.46万 | — | -1.20% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 58 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $603.47万 | $58.46亿 | -2.34% |
| 539 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
| 20 |
DOGEDogecoin
|
$0.07454 | $0.07579 | $0.07318 | $2,604.28万 | $126.96亿 | -1.08% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 466 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02318 | $23.34万 | $1,267.01万 | 3.77% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.08万 | $842.63万 | 0.52% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,244.07万 | — | -0.25% |
| 672 |
BRKBBBRKBB
|
$552.8 | $560.44 | $541.74 | $3.78万 | — | 1.64% |
| 386 |
CYPHBCYPHB
|
$2.44 | $3.07 | $2.32 | $33.44万 | — | -18.67% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 24 |
XAUTTether Gold
|
$3903.45 | $3,958.71 | $3,891.09 | $1,998.54万 | $9.73亿 | 0.09% |
| 334 |
SPKSpark
|
$0.016634 | $0.016893 | $0.0163 | $40.67万 | $2,803.83万 | 0.05% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.99万 | $2,750.32万 | 1.03% |
| 78 |
CRWVBCRWVB
|
$51.3 | $58.03 | $49.52 | $378.99万 | — | -9.81% |
| 246 |
IOio.net
|
$0.1246 | $0.1295 | $0.121 | $60.49万 | $5,367.13万 | -2.50% |
相关站点
共 40 个
Initia _加密货币行情
Aave _数字货币市值
TRON _比特币
Pendle _比特币
BNCB _加密货币行情
QQQB _比特币行情
Dogecoin _比特币行情
BitTensor _BTC行情
LayerZero _比特币
XRP _加密货币行情
Bitcoin _数字货币市值
Bitcoin _数字货币市值
CRCLB _币种排行
LITEB _比特币
Pendle _数字货币市值
Gitcoin _BTC行情
USDC _比特币行情
Hedera _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
CRWVB _加密货币行情
KORUB _BTC行情
LITEB _比特币
Huma Finance _比特币
TRON _加密货币行情
Official _数字货币市值
CRCLB _比特币行情
PAX Gold _加密货币行情
MRVLB _以太坊ETH价格
SOXLB _数字货币市值
Holo _加密货币行情
BitTensor _加密货币行情
Celestia _比特币
Haedal _币种排行
1000CAT _比特币
BEAMX _以太坊ETH价格
Gram _比特币
Lisk _BTC行情
KORUB _数字货币市值