Notcoin
NOT · 美元计价
$0.000326
4.49%
≈ ￥0.0021516
($0.00)
更新于 2026-11-10 12:40:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000312
24H 成交量$30.48万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$100.76 | $101.50 | $94.10 | $4.28万 | — | 4.83% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.70万 | $7,040.90万 | 3.25% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $533.64万 | $52.28亿 | -0.14% |
| 399 |
XTZTezos
|
$0.249 | $0.2574 | $0.2422 | $32.51万 | $2.80亿 | -0.16% |
| 20 |
DOGE狗币
|
$0.06961 | $0.0709 | $0.06796 | $3,001.41万 | $119.72亿 | -0.14% |
| 417 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $29.94万 | $1.20亿 | -0.26% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.69万 | — | 1.72% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 506 |
YGGYield Guild Games
|
$0.02116 | $0.02196 | $0.02023 | $20.14万 | $1,131.73万 | 0.91% |
| 614 |
DOLODolomite
|
$0.02076 | $0.02148 | $0.02038 | $10.81万 | $761.19万 | 0.24% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,370.69万 | — | 0.36% |
| 682 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 412 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.34万 | — | -12.77% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 26 |
XAUTTether Gold
|
$4103.72 | $4,129.81 | $4,072.45 | $2,093.76万 | $10.06亿 | -0.32% |
| 302 |
SPKSpark
|
$0.015942 | $0.016457 | $0.015426 | $49.24万 | $2,726.23万 | 0.83% |
| 473 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.18万 | $2,627.46万 | 2.79% |
| 443 |
CRWVBCRWVB
|
$48.97 | $50.29 | $44.11 | $26.98万 | — | 6.16% |
| 288 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $53.14万 | $4,993.76万 | 1.67% |
相关站点
共 40 个
QQQB _加密货币行情
Holo _币种排行
大零币 _比特币
比特币 _以太坊ETH价格
Test _加密货币行情
TONToken _以太坊ETH价格
Particle _比特币
Pump.fun _数字货币市值
BEAMX _数字货币市值
TQQQB _数字货币市值
Particle _币种排行
Particle _BTC行情
Particle _比特币
Render _数字货币市值
Hyperliquid _以太坊ETH价格
NEXPACE _币种排行
Gains Network _比特币
Render _数字货币市值
EUR _比特币行情
Avalanche _币种排行
Uniswap _比特币
EUR _以太坊ETH价格
BitTensor _比特币行情
波场 _币种排行
Gram _数字货币市值
QQQB _币种排行
Zilliqa _数字货币市值
TONToken _比特币行情
EUR _比特币行情
Render _BTC行情
Pump.fun _比特币行情
BitTensor _比特币
Holo _数字货币市值
ONEchain _比特币行情
LayerZero _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _比特币行情
Polygon _数字货币市值
Particle _BTC行情
Tether Gold _币种排行