Morpho
MORPHO · 美元计价
$2.122
-3.50%
≈ ￥14.0052
(-$0.08)
更新于 2026-11-03 23:35:02
24H 最高$2.21
24H 最低$2.08
今日开盘$2.199
24H 成交量$257.75万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RDDTBRDDTB
|
$94.5 | $95.84 | $90.19 | $9.58万 | — | -0.67% |
| 661 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | -0.80% |
| 55 |
XLMStellar
|
$0.164 | $0.1688 | $0.1605 | $662.04万 | $58.46亿 | -2.27% |
| 503 |
XTZTezos
|
$0.2495 | $0.2518 | $0.2416 | $20.19万 | $2.72亿 | 0.52% |
| 19 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,417.74万 | $126.96亿 | -0.15% |
| 434 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 0.88% |
| 683 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.99万 | — | -0.28% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 520 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $18.43万 | $1,267.01万 | 0.76% |
| 470 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $22.88万 | $842.63万 | -0.55% |
| 26 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,689.90万 | — | -0.18% |
| 671 |
BRKBBBRKBB
|
$556.49 | $560.44 | $550.42 | $3.83万 | — | 0.96% |
| 368 |
CYPHBCYPHB
|
$2.52 | $2.84 | $2.32 | $36.19万 | — | -9.68% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 24 |
XAUTTether Gold
|
$3922.98 | $3,962.60 | $3,891.09 | $2,104.54万 | $9.73亿 | -0.44% |
| 258 |
SPKSpark
|
$0.016471 | $0.016876 | $0.0163 | $58.12万 | $2,803.83万 | -1.82% |
| 474 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.97万 | $2,750.32万 | 0.77% |
| 125 |
CRWVBCRWVB
|
$53.45 | $54.87 | $49.52 | $158.12万 | — | -1.89% |
| 224 |
IOio.net
|
$0.1227 | $0.1293 | $0.121 | $69.59万 | $5,367.13万 | -4.74% |
相关站点
共 40 个
SOXLB _币种排行
ZAMA _以太坊ETH价格
Chainlink _数字货币市值
First Digital _比特币
Plasma _比特币
Vanar Chain _比特币行情
Solana _BTC行情
THORChain _比特币
Ethereum _数字货币市值
BFUSD _BTC行情
BNB _币种排行
Aptos _数字货币市值
Aster _比特币
RWUSD _BTC行情
SNXXB _比特币行情
INTWB _数字货币市值
SOXLB _比特币行情
Near Protocol _以太坊ETH价格
MegaETH _数字货币市值
SNXXB _BTC行情
BNCB _数字货币市值
Tether Gold _比特币
Avalanche _加密货币行情
Injective _数字货币市值
Gram _币种排行
Zcash _币种排行
TRON _币种排行
Litecoin _以太坊ETH价格
Cardano _数字货币市值
Solana _数字货币市值
Starknet _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _加密货币行情
Quant _BTC行情
TSLAB _币种排行
QQQB _币种排行
TRON _BTC行情
BEAMX _加密货币行情
Starknet _比特币
Hashflow _BTC行情