Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,505.62 | — | 1.14% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.10万 | $7,723.16万 | -1.41% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $518.09万 | $59.29亿 | -0.77% |
| 330 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.90% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,216.03万 | $129.57亿 | -0.30% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.05万 | $1.27亿 | -0.97% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,400.56 | — | 0.00% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.61万 | $1,265.05万 | 1.96% |
| 614 |
DOLODolomite
|
$0.02328 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 45 |
EUREUR
|
$1.1257 | $1.14 | $1.12 | $494.35万 | — | -0.51% |
| 662 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.35% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,467.37 | — | -0.33% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $890.18万 | $9.55亿 | -0.07% |
| 229 |
SPKSpark
|
$0.016992 | $0.017725 | $0.016956 | $57.78万 | $2,893.65万 | -4.01% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.46万 | $2,833.78万 | -0.75% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 321 |
IOio.net
|
$0.1312 | $0.1352 | $0.131 | $35.95万 | $5,596.16万 | -2.74% |
相关站点
共 40 个
Worldcoin _数字货币市值
THORChain _数字货币市值
LayerZero _加密货币行情
ZAMA _加密货币行情
USD1 _BTC行情
Bubblemaps _加密货币行情
SNDKB _BTC行情
Zcash _BTC行情
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
BitTensor _加密货币行情
TRON _数字货币市值
Pudgy Penguins _比特币行情
Dogecoin _BTC行情
DODO _比特币
Near Protocol _比特币
Bubblemaps _比特币
Ondo _币种排行
Panther _加密货币行情
Solv Protocol _币种排行
SuperVerse _币种排行
Dash _BTC行情
LayerZero _加密货币行情
CoW Protocol _比特币
SNDKB _以太坊ETH价格
Litecoin _以太坊ETH价格
Chainlink _比特币
Celo _加密货币行情
Worldcoin _币种排行
BitTensor _比特币行情
Prometeus _比特币行情
Starknet _币种排行
Injective _币种排行
Ethereum _加密货币行情
Filecoin _币种排行
Cosmos _比特币行情
SOXLB _比特币
Pepe _以太坊ETH价格
BIO Protocol _加密货币行情
Eigenlayer _比特币行情