应用链

LSK · 美元计价

$0.1821

-2.25% ≈ ￥1.2019 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1863

24H 成交量$372.71万

流通市值$3,710.40万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.45	$96.03	$94.65	$1.67万	—	0.85%
648	QTUM量子链	$0.724	$0.739	$0.72	$3.42万	$7,273.45万	-1.63%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.43万	$53.67亿	-2.63%
105	XTZTezos	$0.264	$0.2867	$0.2577	$141.41万	$2.91亿	-3.58%
24	DOGE狗币	$0.07194	$0.07318	$0.07147	$969.56万	$122.94亿	-1.41%
461	AVaulta	$0.0801	$0.0813	$0.0794	$16.51万	$1.25亿	-1.11%
674	WENBWENB	$8.14	$8.36	$8.11	$1.59万	—	0.00%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
550	YGGYield Guild Games	$0.02222	$0.02278	$0.02218	$10.23万	$1,180.19万	-2.46%
629	DOLODolomite	$0.02207	$0.02277	$0.022	$4.71万	$801.44万	-2.86%
28	EUREUR	$1.1153	$1.12	$1.11	$869.59万	—	0.00%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.09万	—	-0.45%
575	CYPHBCYPHB	$2.82	$2.96	$2.79	$8.80万	—	-1.40%
211	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
15	XAUTTether Gold	$4064.64	$4,065.20	$4,048.28	$1,515.07万	$9.99亿	0.27%
420	SPKSpark	$0.016071	$0.016489	$0.015953	$20.73万	$2,724.49万	-2.54%
381	LUNATerra	$0.0375	$0.0385	$0.0373	$24.35万	$2,668.61万	-1.58%
562	CRWVBCRWVB	$46.37	$47.00	$44.79	$9.64万	—	3.53%
347	IOio.net	$0.1193	$0.1245	$0.1186	$28.09万	$5,090.59万	-2.13%