Lista DAO
LISTA · 美元计价
$0.0752
-0.66%
≈ ￥0.49632
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0757
24H 成交量$11.51万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.70万 | — | -1.57% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.23万 | $58.46亿 | -2.51% |
| 542 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,599.58万 | $126.96亿 | -1.00% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.65万 | $1.22亿 | 0.63% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 455 |
YGGYield Guild Games
|
$0.02429 | $0.02432 | $0.02318 | $24.32万 | $1,267.01万 | 4.34% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.24万 | $842.63万 | -0.17% |
| 35 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,262.21万 | — | -0.27% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 389 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.15万 | — | -19.73% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 24 |
XAUTTether Gold
|
$3900.68 | $3,958.71 | $3,891.09 | $1,986.69万 | $9.73亿 | 0.02% |
| 336 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 493 |
LUNATerra
|
$0.0395 | $0.0396 | $0.0382 | $20.76万 | $2,750.32万 | 1.02% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $380.97万 | — | -9.74% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.12万 | $5,367.13万 | -2.97% |
相关站点
共 40 个
Vanar Chain _比特币行情
Worldcoin _加密货币行情
1000CAT _数字货币市值
Ethereum _币种排行
Lisk _比特币行情
BNCB _加密货币行情
Litecoin _币种排行
Official _币种排行
Solana _比特币
CRWVB _加密货币行情
MegaETH _加密货币行情
Celo _数字货币市值
NVDAB _比特币行情
Vanar Chain _以太坊ETH价格
Official _以太坊ETH价格
RWUSD _加密货币行情
SKHYB _数字货币市值
Caldera _比特币
SNXXB _数字货币市值
SNDKB _比特币行情
Mitosis _币种排行
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
Aptos _数字货币市值
USDC _币种排行
Aave _比特币
Bitcoin _币种排行
Sui _比特币
Vanar Chain _币种排行
Holo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Huma Finance _比特币行情
Ethereum _比特币行情
Avalanche _比特币
Celestia _比特币行情
Lisk _加密货币行情
RWUSD _币种排行
Celo _数字货币市值
Huma Finance _BTC行情