IQ
IQ · 美元计价
$0.0007
-4.37%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000732
24H 成交量$2.87万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.23 | $95.84 | $90.21 | $12.09万 | — | -3.58% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.20万 | $58.46亿 | -3.89% |
| 546 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.39万 | $2.72亿 | -1.77% |
| 21 |
DOGEDogecoin
|
$0.07381 | $0.07579 | $0.07318 | $2,588.23万 | $126.96亿 | -2.25% |
| 455 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $25.12万 | $1.22亿 | -0.87% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 453 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $25.65万 | $1,267.01万 | 0.94% |
| 439 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.26万 | $842.63万 | 0.31% |
| 36 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,068.36万 | — | 0.09% |
| 673 |
BRKBBBRKBB
|
$554.78 | $560.44 | $541.18 | $3.70万 | — | 2.27% |
| 417 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.95万 | — | -21.67% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
XAUTTether Gold
|
$3906.27 | $3,958.71 | $3,888.10 | $1,938.55万 | $9.73亿 | 0.10% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -2.50% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
| 70 |
CRWVBCRWVB
|
$49.87 | $58.03 | $49.52 | $475.57万 | — | -11.12% |
| 233 |
IOio.net
|
$0.1215 | $0.1295 | $0.121 | $64.64万 | $5,367.13万 | -5.30% |
相关站点
共 40 个
XRP _比特币行情
BitTensor _比特币
Huma Finance _BTC行情
Solana _比特币行情
Initia _加密货币行情
Celo _数字货币市值
Pepe _比特币行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
AAPLB _以太坊ETH价格
Aerodrome _比特币
1000CAT _比特币
TRON _数字货币市值
BNCB _加密货币行情
Celestia _以太坊ETH价格
TRON _币种排行
CRWVB _比特币行情
MRVLB _加密货币行情
USDC _以太坊ETH价格
LayerZero _币种排行
BNCB _数字货币市值
牛来 _BTC行情
Dogecoin _以太坊ETH价格
EUR _加密货币行情
BNB _BTC行情
Filecoin _比特币
Aave _BTC行情
Stellar _BTC行情
Dogecoin _以太坊ETH价格
MARSCOIN _数字货币市值
SNDKB _加密货币行情
Haedal _以太坊ETH价格
Ethereum _比特币行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
Haedal _比特币行情
Pepe _以太坊ETH价格
MegaETH _币种排行
Chainlink _以太坊ETH价格
GOOGLB _数字货币市值