Hamster Kombat
HMSTR · 美元计价
$0.0001302
3.58%
≈ ￥0.00085932
($0.00)
更新于 2026-11-10 10:45:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001257
24H 成交量$59.56万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$100.88 | $101.50 | $94.10 | $4.29万 | — | 5.17% |
| 670 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.88万 | $7,040.90万 | 1.46% |
| 69 |
XLM恒星币
|
$0.1465 | $0.1501 | $0.1438 | $536.56万 | $52.28亿 | -1.41% |
| 390 |
XTZTezos
|
$0.2481 | $0.2574 | $0.2422 | $33.31万 | $2.80亿 | -2.09% |
| 20 |
DOGE狗币
|
$0.06975 | $0.0709 | $0.06796 | $3,086.44万 | $119.72亿 | -0.70% |
| 417 |
AVaulta
|
$0.0756 | $0.0789 | $0.073 | $29.93万 | $1.20亿 | -1.56% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.68万 | — | 1.72% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 477 |
YGGYield Guild Games
|
$0.02107 | $0.02196 | $0.02023 | $22.41万 | $1,131.73万 | 0.24% |
| 613 |
DOLODolomite
|
$0.02066 | $0.02148 | $0.02038 | $10.86万 | $761.19万 | -1.20% |
| 34 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,376.20万 | — | 0.29% |
| 678 |
BRKBBBRKBB
|
$575.54 | $577.98 | $563.49 | $3.91万 | — | 0.80% |
| 419 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $29.81万 | — | -13.46% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 24 |
XAUTTether Gold
|
$4101.18 | $4,129.81 | $4,072.45 | $2,263.06万 | $10.06亿 | -0.40% |
| 304 |
SPKSpark
|
$0.015891 | $0.016457 | $0.015426 | $47.96万 | $2,726.23万 | -0.34% |
| 470 |
LUNATerra
|
$0.0364 | $0.0377 | $0.0353 | $23.27万 | $2,627.46万 | 0.28% |
| 440 |
CRWVBCRWVB
|
$49.2 | $50.29 | $44.11 | $27.70万 | — | 5.74% |
| 288 |
IOio.net
|
$0.1153 | $0.1198 | $0.11 | $52.64万 | $4,993.76万 | 0.35% |
相关站点
共 40 个
狗币 _比特币行情
RWUSD _比特币
Zama _数字货币市值
StraitsX USD _比特币
Reserve Rights _以太坊ETH价格
艾达币 _BTC行情
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _数字货币市值
Prometeus _BTC行情
First Digital _BTC行情
Sign _币种排行
Artificial _BTC行情
Near Protocol _以太坊ETH价格
Render _币种排行
USD1 _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Internet _加密货币行情
恒星币 _BTC行情
Arbitrum _加密货币行情
United Stables _BTC行情
Ondo _以太坊ETH价格
Aptos _BTC行情
Prometeus _加密货币行情
艾达币 _币种排行
TONToken _数字货币市值
Arbitrum _加密货币行情
Ether.fi _加密货币行情
Raydium _比特币
Zama _比特币行情
Starknet _加密货币行情
Solana _以太坊ETH价格
Arbitrum _比特币
Prometeus _BTC行情
Meteora _以太坊ETH价格
Polygon _以太坊ETH价格
Ripple USD _比特币行情
牛来 _数字货币市值