The Graph
GRT · 美元计价
$0.01952
-2.69%
≈ ￥0.128832
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.02025
24H 最低$0.01925
今日开盘$0.02006
24H 成交量$39.50万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.85万 | — | -2.39% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -2.49% |
| 57 |
XLMStellar
|
$0.1627 | $0.1699 | $0.1621 | $605.40万 | $58.46亿 | -3.39% |
| 499 |
XTZTezos
|
$0.2458 | $0.2542 | $0.2426 | $20.53万 | $2.72亿 | -2.50% |
| 21 |
DOGEDogecoin
|
$0.07452 | $0.07634 | $0.07318 | $2,663.64万 | $126.96亿 | -1.12% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.31万 | $1,267.01万 | 1.18% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 37 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,129.07万 | — | 0.31% |
| 678 |
BRKBBBRKBB
|
$556.22 | $558.49 | $540.50 | $3.68万 | — | 2.53% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.11万 | — | -20.93% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
XAUTTether Gold
|
$3943.7 | $3,958.71 | $3,888.10 | $1,920.46万 | $9.73亿 | 1.16% |
| 356 |
SPKSpark
|
$0.016661 | $0.017116 | $0.01631 | $38.74万 | $2,803.83万 | -1.78% |
| 494 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -1.77% |
| 68 |
CRWVBCRWVB
|
$50.88 | $58.03 | $49.52 | $475.00万 | — | -8.57% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.37万 | $5,367.13万 | -5.65% |
相关站点
共 40 个
Near Protocol _数字货币市值
TRON _数字货币市值
MegaETH _BTC行情
SNDKB _BTC行情
ZAMA _加密货币行情
Polkadot _加密货币行情
CRCLB _BTC行情
EUR _比特币
TQQQB _BTC行情
BEAMX _比特币行情
Avalanche _加密货币行情
SNDKB _比特币行情
Caldera _币种排行
INTCB _BTC行情
NBISB _加密货币行情
Pendle _比特币
Ripple USD _比特币
AAPLB _BTC行情
Hedera _加密货币行情
Filecoin _比特币行情
TSLAB _币种排行
Eigenlayer _以太坊ETH价格
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
Arbitrum _加密货币行情
SNXXB _比特币行情
BNB _以太坊ETH价格
MUB _加密货币行情
SOXLB _币种排行
Stellar _BTC行情
Sui _币种排行
Huma Finance _以太坊ETH价格
NBISB _数字货币市值
Worldcoin _BTC行情
Worldcoin _币种排行
INTWB _比特币
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
Artificial _数字货币市值