FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.06% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,105.42万 | $59.24亿 | 2.88% |
| 452 |
XTZTezos
|
$0.2561 | $0.2591 | $0.2391 | $28.08万 | $2.78亿 | 2.77% |
| 14 |
DOGE狗币
|
$0.07727 | $0.07834 | $0.0723 | $4,724.24万 | $131.88亿 | 2.21% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 3.20% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.86万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 424 |
YGGYield Guild Games
|
$0.02406 | $0.0245 | $0.02291 | $31.12万 | $1,265.80万 | 0.04% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.40万 | $847.46万 | 0.09% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,338.16万 | — | 0.31% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.64万 | — | 11.20% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 24 |
XAUTTether Gold
|
$4048.14 | $4,056.00 | $3,916.75 | $3,128.60万 | $9.98亿 | 3.04% |
| 327 |
SPKSpark
|
$0.017032 | $0.017261 | $0.015885 | $48.35万 | $2,882.03万 | 2.55% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.76% |
| 186 |
CRWVBCRWVB
|
$48.71 | $55.15 | $48.07 | $96.97万 | — | -11.47% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $68.19万 | $5,434.23万 | 3.31% |
相关站点
共 40 个
Aptos _BTC行情
AMDB _比特币行情
Hyperliquid _币种排行
LayerZero _比特币
First Digital _加密货币行情
TQQQB _比特币行情
First Digital _币种排行
SNXXB _币种排行
StraitsX XUSD _BTC行情
BEAMX _数字货币市值
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Celestia _币种排行
Near Protocol _比特币
Celo _BTC行情
Pump.fun _币种排行
United Stables _BTC行情
Celo _BTC行情
THORChain _以太坊ETH价格
Raydium _加密货币行情
Pudgy Penguins _加密货币行情
Solana _BTC行情
TQQQB _比特币
BEAMX _加密货币行情
AMDB _数字货币市值
Official Trump _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _比特币
THORChain _BTC行情
Pendle _数字货币市值
Bittensor _比特币行情
Aerodrome _比特币行情
Near Protocol _币种排行
BABAB _比特币
Huma Finance _BTC行情
Near Protocol _数字货币市值
Ondo _币种排行
波场 _BTC行情
Arbitrum _比特币