Compound
COMP · 美元计价
$19.95
-1.34%
≈ ￥131.67
(-$0.27)
更新于 2026-11-08 20:30:02
24H 最高$20.45
24H 最低$19.66
今日开盘$20.22
24H 成交量$91.96万
流通市值$1.92亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,328.13 | — | 0.02% |
| 627 |
QTUM量子链
|
$0.706 | $0.727 | $0.705 | $2.97万 | $7,163.63万 | -2.62% |
| 52 |
XLM恒星币
|
$0.151 | $0.1526 | $0.1496 | $375.54万 | $53.24亿 | -1.05% |
| 155 |
XTZTezos
|
$0.2552 | $0.2685 | $0.2548 | $76.51万 | $2.90亿 | -2.86% |
| 17 |
DOGE狗币
|
$0.07121 | $0.07205 | $0.0705 | $1,179.06万 | $121.85亿 | -1.00% |
| 480 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $13.47万 | $1.23亿 | -1.74% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,689.68 | — | 0.25% |
| 472 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 523 |
YGGYield Guild Games
|
$0.02154 | $0.02248 | $0.02154 | $10.66万 | $1,148.13万 | -3.75% |
| 617 |
DOLODolomite
|
$0.02136 | $0.02232 | $0.02126 | $3.56万 | $782.99万 | -4.30% |
| 30 |
EUREUR
|
$1.1155 | $1.12 | $1.12 | $630.66万 | — | 0.02% |
| 661 |
BRKBBBRKBB
|
$571.29 | $576.63 | $567.40 | $9,270.34 | — | -0.35% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.83 | $2.79 | $9,943.26 | — | -0.35% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 11 |
XAUTTether Gold
|
$4059.29 | $4,065.44 | $4,057.53 | $2,270.52万 | $10.00亿 | -0.13% |
| 390 |
SPKSpark
|
$0.015983 | $0.016155 | $0.015849 | $21.02万 | $2,709.34万 | -0.48% |
| 431 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.86万 | $2,635.25万 | -2.65% |
| 635 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.20万 | — | 0.41% |
| 281 |
IOio.net
|
$0.1195 | $0.1209 | $0.1168 | $36.38万 | $5,019.31万 | 0.00% |
相关站点
共 40 个
Vanar Chain _比特币
牛来 _数字货币市值
NFPrompt _比特币
MarsCoin _币种排行
Wrapped _以太坊ETH价格
Official _BTC行情
RWUSD _加密货币行情
狗币 _币种排行
Uniswap _数字货币市值
Hamster Kombat _以太坊ETH价格
Artificial _BTC行情
BUSD _BTC行情
Hashflow _比特币
EUR _BTC行情
Pepe _币种排行
Official _以太坊ETH价格
狗币 _比特币
TONToken _BTC行情
QQQB _比特币行情
Worldcoin _比特币行情
比特币 _BTC行情
Artificial _比特币行情
Aster _BTC行情
Caldera _币种排行
United Stables _币种排行
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
比特币 _加密货币行情
StraitsX USD _BTC行情
牛来 _比特币行情
ONEchain _比特币行情
USD1 _比特币行情
Tether Gold _以太坊ETH价格
Official _以太坊ETH价格
OpenLedger _比特币行情
Thena _币种排行
KORUB _比特币行情
达世币 _BTC行情
Raydium _BTC行情