ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
648	QTUM量子链	$0.723	$0.739	$0.72	$3.35万	$7,273.45万	-1.63%
44	XLM恒星币	$0.1515	$0.1561	$0.1511	$446.11万	$53.67亿	-2.82%
105	XTZTezos	$0.2637	$0.2867	$0.2577	$139.24万	$2.91亿	-5.21%
24	DOGE狗币	$0.07196	$0.07307	$0.07147	$963.24万	$122.94亿	-1.34%
460	AVaulta	$0.08	$0.0813	$0.0794	$16.37万	$1.25亿	-0.99%
671	WENBWENB	$8.12	$8.36	$8.11	$1.54万	—	-1.10%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
550	YGGYield Guild Games	$0.02221	$0.02278	$0.02218	$10.23万	$1,180.19万	-2.16%
628	DOLODolomite	$0.02206	$0.02277	$0.022	$4.71万	$801.44万	-2.43%
28	EUREUR	$1.1154	$1.12	$1.11	$862.40万	—	-0.04%
685	BRKBBBRKBB	$572.31	$578.05	$566.85	$1.03万	—	-0.42%
595	CYPHBCYPHB	$2.81	$2.94	$2.79	$7.69万	—	-1.40%
208	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
15	XAUTTether Gold	$4064.3	$4,065.20	$4,048.28	$1,542.25万	$9.99亿	0.19%
418	SPKSpark	$0.016061	$0.016459	$0.015953	$20.59万	$2,724.49万	-2.42%
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.65万	$2,668.61万	-0.79%
559	CRWVBCRWVB	$46.27	$47.00	$45.09	$9.54万	—	2.05%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.73万	$5,090.59万	-2.05%