Binance Staked SOL
BNSOL · 美元计价
$106
-1.21%
≈ ￥699.6
(-$1.30)
更新于 2026-11-03 22:35:01
24H 最高$107.70
24H 最低$103.30
今日开盘$107.3
24H 成交量$63.00万
流通市值$7.55亿
24H 涨跌额(-$1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RDDTBRDDTB
|
$93.14 | $95.84 | $90.19 | $9.14万 | — | -0.53% |
| 663 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.38万 | $7,505.82万 | -0.40% |
| 55 |
XLMStellar
|
$0.1656 | $0.1689 | $0.1605 | $628.66万 | $58.46亿 | -1.84% |
| 495 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $20.47万 | $2.72亿 | 0.68% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07565 | $0.07318 | $2,449.88万 | $126.96亿 | -0.41% |
| 432 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.66万 | $1.22亿 | 0.63% |
| 681 |
WENBWENB
|
$7.25 | $7.34 | $7.17 | $3.19万 | — | 0.00% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 517 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $18.52万 | $1,267.01万 | 1.64% |
| 470 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.54万 | $842.63万 | 0.26% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,695.94万 | — | -0.29% |
| 673 |
BRKBBBRKBB
|
$553.9 | $560.44 | $546.03 | $3.68万 | — | 1.44% |
| 364 |
CYPHBCYPHB
|
$2.64 | $2.99 | $2.32 | $36.46万 | — | -11.71% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 22 |
XAUTTether Gold
|
$3942.15 | $3,962.60 | $3,891.09 | $2,258.30万 | $9.73亿 | -0.15% |
| 339 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.04万 | $2,803.83万 | -0.14% |
| 479 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.76万 | $2,750.32万 | 1.02% |
| 110 |
CRWVBCRWVB
|
$51.84 | $54.87 | $49.52 | $194.54万 | — | -3.25% |
| 228 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $68.87万 | $5,367.13万 | -3.95% |
相关站点
共 40 个
AMDB _币种排行
Near Protocol _比特币行情
Sui _加密货币行情
Ripple USD _加密货币行情
USDC _比特币行情
Dogecoin _币种排行
Bubblemaps _加密货币行情
Ethena _BTC行情
MUB _币种排行
Aerodrome _币种排行
Litecoin _加密货币行情
SOXLB _币种排行
Hedera _加密货币行情
Lisk _币种排行
United Stables _BTC行情
Uniswap _加密货币行情
Bitcoin _数字货币市值
Cardano _比特币行情
THORChain _币种排行
Starknet _比特币
AMDB _比特币行情
TQQQB _BTC行情
GOOGLB _比特币
Uniswap _数字货币市值
Hedera _BTC行情
Lisk _BTC行情
EUR _比特币
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
Hedera _加密货币行情
Uniswap _BTC行情
Injective _比特币
Ondo _数字货币市值
Pepe _加密货币行情
Dash _币种排行
Bubblemaps _BTC行情
INTCB _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _比特币