Aster
ASTER · 美元计价
$0.6504
1.78%
≈ ￥4.2926
($0.01)
更新于 2026-11-10 12:20:02
24H 最高$0.6515
24H 最低$0.624
今日开盘$0.639
24H 成交量$661.75万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RDDTBRDDTB
|
$100.53 | $101.50 | $94.10 | $4.28万 | — | 4.76% |
| 670 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $4.71万 | $7,040.90万 | 2.64% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $534.94万 | $52.28亿 | -0.14% |
| 396 |
XTZTezos
|
$0.2486 | $0.2574 | $0.2422 | $32.62万 | $2.80亿 | -0.12% |
| 20 |
DOGE狗币
|
$0.06967 | $0.0709 | $0.06796 | $3,016.85万 | $119.72亿 | -0.09% |
| 411 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $30.46万 | $1.20亿 | -0.13% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.65万 | — | 1.47% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 503 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02023 | $20.23万 | $1,131.73万 | 1.19% |
| 616 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.72万 | $761.19万 | 0.68% |
| 35 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,372.40万 | — | 0.35% |
| 681 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 415 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.26万 | — | -12.45% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 25 |
XAUTTether Gold
|
$4102.6 | $4,129.81 | $4,072.45 | $2,139.45万 | $10.06亿 | -0.21% |
| 303 |
SPKSpark
|
$0.016013 | $0.016457 | $0.015426 | $48.96万 | $2,726.23万 | 1.01% |
| 475 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.24万 | $2,627.46万 | 2.22% |
| 441 |
CRWVBCRWVB
|
$48.83 | $50.29 | $44.11 | $26.95万 | — | 5.88% |
| 287 |
IOio.net
|
$0.1158 | $0.1198 | $0.11 | $52.67万 | $4,993.76万 | 1.40% |
相关站点
共 40 个
SOXSB _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
EUR _数字货币市值
莱特币 _BTC行情
Render _数字货币市值
Gram _比特币
RWUSD _加密货币行情
艾达币 _比特币
RWUSD _比特币
StraitsX USD _币种排行
波场 _加密货币行情
Starknet _比特币
Gains Network _数字货币市值
Ethena _比特币
USDC _数字货币市值
Starknet _币种排行
Worldcoin _以太坊ETH价格
Wrapped _比特币行情
Ripple USD _币种排行
Test _BTC行情
Prometeus _以太坊ETH价格
比特币 _比特币行情
Wrapped _比特币
TONToken _比特币行情
Initia _币种排行
Raydium _比特币行情
Avalanche _币种排行
Holo _币种排行
Artificial _加密货币行情
TQQQB _比特币行情
Aster _数字货币市值
Polygon _数字货币市值
比特币 _数字货币市值
PAX Gold _加密货币行情
Sign _币种排行
Holo _比特币行情
Near Protocol _比特币行情
JUST _币种排行
以太坊 _比特币