AS Roma Fan Token
ASR · 美元计价
$0.694
-1.70%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-09 07:10:02
24H 最高$0.719
24H 最低$0.678
今日开盘$0.706
24H 成交量$28.00万
流通市值$443.46万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RDDTBRDDTB
|
$94.98 | $95.75 | $93.80 | $6,653.02 | — | -0.45% |
| 611 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $7.73万 | $6,976.52万 | -5.44% |
| 48 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $560.28万 | $53.10亿 | -2.45% |
| 214 |
XTZTezos
|
$0.2469 | $0.2685 | $0.24 | $63.97万 | $2.78亿 | -5.55% |
| 11 |
DOGE狗币
|
$0.06967 | $0.07168 | $0.06729 | $3,242.11万 | $121.64亿 | -2.40% |
| 327 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $38.51万 | $1.21亿 | -3.79% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 449 |
YGGYield Guild Games
|
$0.02048 | $0.02213 | $0.02 | $22.58万 | $1,116.89万 | -7.12% |
| 631 |
DOLODolomite
|
$0.02058 | $0.0219 | $0.02014 | $5.01万 | $756.81万 | -5.86% |
| 30 |
EUREUR
|
$1.1187 | $1.15 | $1.11 | $927.40万 | — | 0.32% |
| 661 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 652 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.15万 | — | -1.78% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 14 |
XAUTTether Gold
|
$4062.49 | $4,064.80 | $4,035.14 | $2,521.30万 | $9.97亿 | -0.04% |
| 401 |
SPKSpark
|
$0.015528 | $0.016048 | $0.015139 | $28.35万 | $2,674.88万 | -3.02% |
| 430 |
LUNATerra
|
$0.0357 | $0.0375 | $0.035 | $25.07万 | $2,609.87万 | -4.55% |
| 630 |
CRWVBCRWVB
|
$45.84 | $46.81 | $45.21 | $5.24万 | — | -0.48% |
| 228 |
IOio.net
|
$0.1127 | $0.1209 | $0.11 | $58.14万 | $4,924.07万 | -5.21% |
相关站点
共 40 个
Sign _BTC行情
莱特币 _比特币
Sui _数字货币市值
Avalanche _加密货币行情
Hyperliquid _比特币
Chainlink _币种排行
Pepe _比特币行情
Wrapped _比特币行情
ONEchain _BTC行情
Aave _数字货币市值
Pump.fun _币种排行
Arbitrum _数字货币市值
恒星币 _币种排行
Meteora _以太坊ETH价格
Aerodrome _比特币行情
应用链 _比特币
Solana _BTC行情
First Digital _BTC行情
艾达币 _比特币
Artificial _比特币行情
Uniswap _数字货币市值
Near Protocol _加密货币行情
Hashflow _加密货币行情
StraitsX USD _比特币
Chainlink _比特币
Reserve Rights _数字货币市值
Official _币种排行
Avalanche _数字货币市值
币安币 _比特币行情
币安币 _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _币种排行
Chainlink _比特币
Tether Gold _数字货币市值
Starknet _比特币
Wrapped _加密货币行情
Sign _加密货币行情
Hashflow _比特币
Mitosis _数字货币市值