Aave
AAVE · 美元计价
$126.18
-6.03%
≈ ￥832.788
(-$8.09)
更新于 2026-11-03 13:00:02
24H 最高$134.51
24H 最低$123.90
今日开盘$134.27
24H 成交量$2,183.82万
流通市值$19.63亿
24H 涨跌额(-$8.09)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.93% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
| 59 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $592.46万 | $58.46亿 | -4.04% |
| 565 |
XTZTezos
|
$0.2438 | $0.2511 | $0.2424 | $15.15万 | $2.72亿 | -2.87% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07609 | $0.07318 | $2,557.18万 | $126.96亿 | -2.28% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -1.97% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 438 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $27.59万 | $1,267.01万 | -0.26% |
| 434 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.77万 | $842.63万 | 0.69% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.16万 | — | 0.22% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 413 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.95万 | — | -21.45% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
XAUTTether Gold
|
$3916.54 | $3,958.71 | $3,888.10 | $1,959.65万 | $9.73亿 | 0.48% |
| 339 |
SPKSpark
|
$0.016474 | $0.017028 | $0.01631 | $40.90万 | $2,803.83万 | -2.93% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.74万 | — | -10.35% |
| 225 |
IOio.net
|
$0.1228 | $0.1309 | $0.1212 | $66.85万 | $5,367.13万 | -5.76% |
相关站点
共 40 个
MegaETH _币种排行
BNCB _币种排行
Eigenlayer _比特币行情
Arbitrum _币种排行
INTWB _以太坊ETH价格
Litecoin _BTC行情
NBISB _BTC行情
Haedal _数字货币市值
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
Avalanche _加密货币行情
GOOGLB _比特币行情
INTWB _加密货币行情
Sophon _比特币行情
BNB _以太坊ETH价格
Solana _比特币
Hedera _以太坊ETH价格
Bitcoin Cash _币种排行
Filecoin _比特币
Plasma _比特币
BEAMX _BTC行情
Ondo _比特币
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币行情
AAPLB _比特币
MRVLB _BTC行情
RedStone _比特币行情
Lisk _以太坊ETH价格
Cardano _币种排行
Pudgy Penguins _加密货币行情
NVDAB _比特币
TSLAB _加密货币行情
Avalanche _加密货币行情
Bubblemaps _币种排行
NBISB _币种排行
USD1 _以太坊ETH价格
1000CAT _数字货币市值
Aster _比特币
Pudgy Penguins _BTC行情